Tether Gold
XAUT · 美元计价
$4045.9
0.08%
≈ ￥26702.94
($3.20)
更新于 2026-10-29 10:15:01
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4042.7
24H 成交量$3,620.48万
流通市值$32.63亿
24H 涨跌额($3.20)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
Ethena
$0.1973 -5.42%
Sui
$0.9068 -3.40%
SanDisk (bStocks Tokenized StoSNDKB
$1339.18 +0.17%
Alphabet (bStocks Tokenized StGOOGLB
$293.42 -10.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$96.71 -4.84%
SpaceX (bStocks Tokenized StocSPCXB
$143.06 -4.31%
Ripple USDRLUSD
$1.0013 -0.01%
狗币DOGE
$0.07782 -1.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.404 | $21.50万 | $714.55万 | -2.88% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 74 |
STRKStarknet
|
$0.04528 | $0.04845 | $0.04517 | $568.62万 | $3.56亿 | -4.25% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 422 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01731 | $32.03万 | $1,229.35万 | -4.67% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.30万 | $1,152.13万 | -4.43% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 207 |
ONEONEchain
|
$0.001231 | $0.001345 | $0.001224 | $95.97万 | $1,944.00万 | -5.31% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001431 | $262.13万 | $2,470.47万 | -1.37% |
| 460 |
NEO小蚁
|
$2.073 | $2.16 | $2.07 | $27.07万 | $1.51亿 | -2.26% |
相关站点
共 40 个
Filecoin - BTC行情
First Digital - 加密货币行情
Sei - 以太坊ETH价格
RWUSD - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 数字货币市值
Hyperliquid - 币种排行
Caldera - 加密货币行情
Starknet - 比特币
USDC - 比特币行情
Quant - 数字货币市值
Midnight - 加密货币行情
Plume - 加密货币行情
Solana - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aave - 比特币
Gitcoin - 币种排行
Ripple USD - 币种排行
Artificial - 数字货币市值
QQQB - 比特币行情
United Stables - BTC行情
Renzo - BTC行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Midnight - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 币种排行
Lorenzo - 比特币
Sui - 比特币
MegaETH - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 币种排行
牛来 - 币种排行
Caldera - 币种排行
Sui - 数字货币市值
MyShell - 比特币行情
Midnight - 数字货币市值
Sui - 加密货币行情