Sui
SUI · 美元计价
$0.9056
-3.55%
≈ ￥5.977
(-$0.03)
更新于 2026-10-29 11:20:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9389
24H 成交量$3,748.62万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Ethena
$0.1953 -5.93%
Alphabet (bStocks Tokenized StGOOGLB
$294.01 -10.02%
SanDisk (bStocks Tokenized StoSNDKB
$1343.1 -0.83%
Tether GoldXAUT
$4035.86 -0.17%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.18 -5.62%
SpaceX (bStocks Tokenized StocSPCXB
$143.31 -4.40%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4145 -5.45%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.84万 | $1,377.31万 | -3.45% |
| 130 |
METABMETAB
|
$615.14 | $625.11 | $609.92 | $200.92万 | — | -1.16% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $511.76万 | $13.19亿 | 0.00% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $22.31万 | $714.55万 | -2.42% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 608 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $12.84万 | — | -1.41% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 431 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.68万 | $1,229.35万 | -4.09% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.67万 | $1,152.13万 | -4.62% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.36 | $353.87 | $340.42 | $167.94万 | $1,901.68万 | -1.47% |
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
相关站点
共 40 个
Bubblemaps - 比特币
United Stables - 比特币行情
Filecoin - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币
USDC - 数字货币市值
MyShell - 以太坊ETH价格
Raydium - 比特币
Raydium - 币种排行
Artificial - 加密货币行情
Aster - 比特币
Uniswap - 比特币行情
Lorenzo - 币种排行
Quant - 以太坊ETH价格
USDC - 币种排行
Official Trump - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
NFP - BTC行情
Caldera - BTC行情
Aster - BTC行情
Gram - 比特币行情
狗币 - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - BTC行情
Celo - 比特币
Midnight - BTC行情
Arbitrum - 加密货币行情
United Stables - 币种排行
Lorenzo - 以太坊ETH价格
USD1 - 加密货币行情
QQQB - 数字货币市值
以太坊 - 币种排行