ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.59
-3.00%
≈ ￥459.294
(-$2.15)
更新于 2026-10-29 12:40:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.74
24H 成交量$356.50万
流通市值$1,375.28万
24H 涨跌额(-$2.15)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.33万 | $1,377.31万 | -2.81% |
| 132 |
METABMETAB
|
$616.89 | $625.11 | $609.92 | $205.60万 | — | -0.80% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.33万 | $714.55万 | -2.90% |
| 155 |
SSonic
|
$0.04444 | $0.047 | $0.0443 | $153.52万 | $1.80亿 | -3.87% |
| 77 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $550.64万 | $3.56亿 | -1.21% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 441 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01728 | $29.23万 | $1,229.35万 | -3.22% |
| 179 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $128.82万 | $8,511.66万 | -4.43% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.85万 | $1,152.13万 | -4.23% |
| 287 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $63.30万 | $2.17亿 | -0.23% |
| 190 |
ONEONEchain
|
$0.001193 | $0.001345 | $0.001193 | $115.85万 | $1,944.00万 | -8.79% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $270.03万 | $2,470.47万 | -0.41% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $27.28万 | $1.51亿 | -1.99% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Celo - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 币种排行
Hedera - 加密货币行情
Pepe - 比特币行情
Solana - 比特币
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币行情
Official Trump - 比特币
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - BTC行情
BFUSD - 比特币
Sui - 币种排行
Internet - 加密货币行情
Injective - 加密货币行情
MarsCoin - 加密货币行情
Zama - 比特币行情
Midnight - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - BTC行情
Filecoin - 加密货币行情
Caldera - BTC行情
MyShell - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 加密货币行情
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 比特币
Chainlink - 比特币
EUR - 币种排行
Midnight - 币种排行
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
Midnight - BTC行情
艾达币 - 加密货币行情
Uniswap - 加密货币行情
Ethena - 比特币行情