STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.33万	$1,377.31万	-2.88%
134	METABMETAB	$619.71	$625.11	$609.92	$208.48万	—	-0.64%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.99万	$714.55万	-1.94%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.61万	—	-1.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
384	DYMDymension	$0.0173	$0.01836	$0.01697	$39.03万	$1,229.35万	-4.42%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.29万	$1,152.13万	-4.45%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$120.40万	$1,944.00万	-4.68%
146	AVGOBBroadcom (bStocks Tokenized St	$343.55	$353.87	$340.20	$172.62万	$1,901.68万	-1.57%
110	RVNRavencoin	$0.001419	$0.0016	$0.001404	$274.68万	$2,470.47万	-2.27%
444	NEO小蚁	$2.087	$2.16	$2.06	$29.89万	$1.51亿	-1.88%