比特币
BTC · 美元计价
$79920.01
-1.39%
≈ ￥527472.07
(-$1124.00)
更新于 2026-10-29 10:15:01
24H 最高$8.18万
24H 最低$7.99万
今日开盘$81044.01
24H 成交量$10.80亿
流通市值$2,669.40万
24H 涨跌额(-$1124.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.404 | $21.50万 | $714.55万 | -2.88% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 74 |
STRKStarknet
|
$0.04528 | $0.04845 | $0.04517 | $568.62万 | $3.56亿 | -4.25% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 422 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01731 | $32.03万 | $1,229.35万 | -4.67% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.30万 | $1,152.13万 | -4.43% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 207 |
ONEONEchain
|
$0.001231 | $0.001345 | $0.001224 | $95.97万 | $1,944.00万 | -5.31% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001431 | $262.13万 | $2,470.47万 | -1.37% |
| 460 |
NEO小蚁
|
$2.073 | $2.16 | $2.07 | $27.07万 | $1.51亿 | -2.26% |
相关站点
共 40 个
LITEB - 币种排行
狗币 - BTC行情
波场 - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 币种排行
Aptos - 比特币行情
以太坊 - 币种排行
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 币种排行
Aster - BTC行情
Solana - BTC行情
Pump.fun - 数字货币市值
NFP - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Artificial Inu - BTC行情
牛来 - 比特币
PAX Gold - 数字货币市值
Initia - 数字货币市值
Plasma - 币种排行
Artificial Inu - 比特币
Celestia - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Nillion - 比特币行情
Polkadot - 数字货币市值
LITEB - 加密货币行情
恒星币 - 比特币
MarsCoin - BTC行情
Caldera - 数字货币市值
Tokamak - 币种排行
Starknet - 币种排行
恒星币 - 数字货币市值
牛来 - 加密货币行情
Celestia - 币种排行
Ethena - 比特币
StraitsX XUSD - 币种排行
Ondo - 比特币