Arkham

ARKM · 美元计价

$0.1174

-3.06% ≈ ￥0.77484 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1211

24H 成交量$29.77万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.88万	$714.55万	-1.93%
166	SSonic	$0.0441	$0.047	$0.04372	$140.71万	$1.80亿	-4.73%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
386	DYMDymension	$0.01721	$0.01836	$0.01697	$38.88万	$1,229.35万	-5.18%
168	WWormhole	$0.01242	$0.01303	$0.01216	$138.36万	$8,511.66万	-2.89%
544	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.06万	$1,152.13万	-4.96%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%
184	ONEONEchain	$0.001248	$0.001336	$0.001193	$116.13万	$1,944.00万	-5.60%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
109	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.07万	$2,470.47万	-1.94%
445	NEO小蚁	$2.076	$2.16	$2.06	$29.83万	$1.51亿	-2.54%