yearn.finance

YFI · 美元计价

$2082

0.29% ≈ ￥13741.2 ($6.00)

更新于 2026-10-29 22:55:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2076

24H 成交量$14.76万

流通市值$7,525.56万

24H 涨跌额($6.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
360	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
75	STRKStarknet	$0.04713	$0.04845	$0.04493	$535.28万	$3.56亿	1.84%
199	PROMProm	$5.563	$5.70	$5.48	$96.59万	$1.02亿	-1.26%
638	ADBEBADBEB	$245.07	$250.24	$240.16	$10.48万	—	-1.87%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
375	DYMDymension	$0.01762	$0.01836	$0.01697	$40.45万	$1,229.35万	-1.18%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
530	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.16万	$1,152.13万	-0.93%
242	COMPCompound	$21.67	$21.87	$21.03	$76.08万	$2.17亿	1.26%
183	ONEONEchain	$0.001293	$0.001336	$0.001193	$116.52万	$1,944.00万	0.16%
154	AVGOBBroadcom (bStocks Tokenized St	$342.69	$353.87	$339.29	$166.41万	$1,901.68万	-0.68%
120	RVNRavencoin	$0.001459	$0.0016	$0.001404	$250.18万	$2,470.47万	-0.88%
280	NEO小蚁	$2.134	$2.16	$2.06	$63.25万	$1.51亿	1.81%