Tezos

XTZ · 美元计价

$0.2727

-2.78% ≈ ￥1.7998 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2805

24H 成交量$32.09万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.27万	$1,377.31万	-3.38%
133	METABMETAB	$620.27	$625.11	$609.92	$209.33万	—	-0.61%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
167	SSonic	$0.04407	$0.047	$0.04372	$140.67万	$1.80亿	-4.69%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
639	ADBEBADBEB	$244.27	$250.71	$240.16	$10.53万	—	-0.59%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
383	DYMDymension	$0.01719	$0.01836	$0.01697	$39.00万	$1,229.35万	-5.08%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.86%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%
184	ONEONEchain	$0.001241	$0.001336	$0.001193	$116.10万	$1,944.00万	-6.20%
146	AVGOBBroadcom (bStocks Tokenized St	$342.92	$353.87	$340.20	$172.96万	$1,901.68万	-1.77%
109	RVNRavencoin	$0.001414	$0.0016	$0.001404	$275.04万	$2,470.47万	-2.28%
447	NEO小蚁	$2.074	$2.16	$2.06	$29.84万	$1.51亿	-2.72%