WBTC
WBTC · 美元计价
$79841.44
-1.16%
≈ ￥526953.5
(-$934.14)
更新于 2026-10-29 15:00:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80775.58
24H 成交量$175.51万
流通市值—
24H 涨跌额(-$934.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.24万 | $1,377.31万 | -2.61% |
| 133 |
METABMETAB
|
$618.1 | $625.11 | $609.92 | $206.82万 | — | -0.69% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.78万 | $714.55万 | -2.89% |
| 161 |
SSonic
|
$0.04421 | $0.047 | $0.04419 | $149.58万 | $1.80亿 | -4.02% |
| 76 |
STRKStarknet
|
$0.04592 | $0.04845 | $0.04493 | $560.50万 | $3.56亿 | -2.05% |
| 186 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $120.27万 | $1.02亿 | -0.52% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.10% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
| 168 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $143.01万 | $8,511.66万 | -3.75% |
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.62万 | $2.17亿 | 0.47% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.16万 | $1,944.00万 | -7.48% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.20 | $164.78万 | $1,901.68万 | -1.70% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
相关站点
共 40 个
大零币 - 数字货币市值
Aave - 比特币行情
Solana - 数字货币市值
Zama - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 比特币
Artificial - BTC行情
Gitcoin - 比特币行情
First Digital - 数字货币市值
USDC - 数字货币市值
以太坊 - 币种排行
QQQB - 比特币
PAX Gold - BTC行情
Ripple USD - 比特币
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - 比特币
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - BTC行情
EUR - 加密货币行情
Ethena - 比特币
NFP - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - 比特币行情
Optimism - 币种排行
Gitcoin - 币种排行
Pump.fun - 币种排行
Zama - 比特币行情
NEAR Protocol - 比特币
Solana - BTC行情