The Sandbox
SAND · 美元计价
$0.04604
-3.92%
≈ ￥0.303864
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04792
24H 成交量$146.27万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.84万 | $1,377.31万 | -3.45% |
| 130 |
METABMETAB
|
$615.14 | $625.11 | $609.92 | $200.92万 | — | -1.16% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $511.76万 | $13.19亿 | 0.00% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $22.31万 | $714.55万 | -2.42% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 608 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $12.84万 | — | -1.41% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 431 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.68万 | $1,229.35万 | -4.09% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.67万 | $1,152.13万 | -4.62% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.36 | $353.87 | $340.42 | $167.94万 | $1,901.68万 | -1.47% |
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Shiba Inu - 比特币
Celo - BTC行情
QQQB - 比特币
大零币 - 数字货币市值
Artificial - 比特币
Lorenzo - 比特币行情
Aster - 以太坊ETH价格
Lorenzo - 币种排行
Solana - 加密货币行情
Renzo - 币种排行
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - BTC行情
MyShell - BTC行情
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plume - BTC行情
Sei - 比特币
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
Initia - BTC行情
Ondo - 比特币
Sei - 币种排行
Zama - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格