Lista DAO
LISTA · 美元计价
$0.0781
-1.26%
≈ ￥0.51546
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0791
24H 成交量$16.94万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.82万 | $714.55万 | -3.13% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 75 |
STRKStarknet
|
$0.04591 | $0.04845 | $0.04493 | $560.65万 | $3.56亿 | -1.90% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $120.46万 | $1.02亿 | -0.87% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 396 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01713 | $36.41万 | $1,229.35万 | -4.61% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $142.98万 | $8,511.66万 | -4.06% |
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 277 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $67.23万 | $2.17亿 | 0.14% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
相关站点
共 40 个
EUR - 比特币行情
Chainlink - 比特币
Aster - 数字货币市值
Pepe - 比特币行情
恒星币 - 加密货币行情
比特现金 - BTC行情
Tutorial - 以太坊ETH价格
United Stables - 比特币
艾达币 - 比特币行情
币安币 - BTC行情
USD1 - BTC行情
Midnight - 币种排行
Celo - BTC行情
狗币 - BTC行情
LayerZero - 币种排行
Ether.fi - 比特币
Bubblemaps - 数字货币市值
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Falcon Finance - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 比特币
Tutorial - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 比特币
QQQB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 比特币
币安币 - 比特币
狗币 - 比特币
Aptos - 以太坊ETH价格
Starknet - 币种排行
狗币 - BTC行情
USD.AI - 比特币
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格