埃欧塔
IOTA · 美元计价
$0.0405
-3.80%
≈ ￥0.2673
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0421
24H 成交量$48.52万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -2.66% |
| 162 |
SSonic
|
$0.045 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -2.53% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 437 |
DYMDymension
|
$0.01757 | $0.01836 | $0.01728 | $29.75万 | $1,229.35万 | -2.01% |
| 175 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $132.82万 | $8,511.66万 | -2.33% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.72万 | $1,152.13万 | -3.45% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $65.20万 | $2.17亿 | 0.09% |
| 186 |
ONEONEchain
|
$0.001233 | $0.001345 | $0.001193 | $118.44万 | $1,944.00万 | -5.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 112 |
RVNRavencoin
|
$0.001438 | $0.0016 | $0.001428 | $269.94万 | $2,470.47万 | -0.07% |
| 457 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $27.80万 | $1.51亿 | -0.57% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 币种排行
QQQB - 加密货币行情
Worldcoin - 比特币
USDC - BTC行情
Celestia - BTC行情
Ethena - 币种排行
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Initia - 数字货币市值
Renzo - BTC行情
Plasma - 加密货币行情
Renzo - 比特币
Quant - 数字货币市值
Zama - BTC行情
Nillion - 比特币
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 币种排行
Aster - BTC行情
以太坊 - 加密货币行情
LayerZero - 比特币行情
Midnight - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 币种排行
USDC - 加密货币行情
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Blur - 数字货币市值
Renzo - 加密货币行情
Bittensor - 比特币
Caldera - 加密货币行情
MarsCoin - 比特币
Blur - 以太坊ETH价格
Initia - 加密货币行情