The Graph

GRT · 美元计价

$0.02196

-3.09% ≈ ￥0.144936 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02266

24H 成交量$50.51万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.23万	$714.55万	-1.70%
167	SSonic	$0.04445	$0.047	$0.04372	$141.37万	$1.80亿	-4.06%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
171	WWormhole	$0.01249	$0.01303	$0.01216	$137.34万	$8,511.66万	-2.65%
544	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.26万	$1,152.13万	-3.95%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.68万	$1,944.00万	-4.23%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$274.92万	$2,470.47万	-2.13%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.95万	$1.51亿	-1.46%