dYdX
DYDX · 美元计价
$0.10877
-0.68%
≈ ￥0.717882
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10951
24H 成交量$120.41万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.59 | $625.11 | $609.92 | $208.11万 | — | -0.56% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | 0.00% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.84万 | $714.55万 | -2.65% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $550.30万 | $3.56亿 | 1.21% |
| 188 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $114.36万 | $1.02亿 | -0.14% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 439 |
DYMDymension
|
$0.01756 | $0.01836 | $0.01728 | $29.68万 | $1,229.35万 | -2.17% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00946 | $17.73万 | $1,152.13万 | -3.34% |
| 287 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $64.84万 | $2.17亿 | 0.84% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001345 | $0.001193 | $117.95万 | $1,944.00万 | -5.51% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $270.24万 | $2,470.47万 | 0.14% |
| 457 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.62% |
相关站点
共 40 个
Artificial - 比特币行情
United Stables - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币行情
Ether.fi - 币种排行
MyShell - 比特币
Hedera - 币种排行
Pump.fun - 比特币行情
Sui - 比特币行情
BFUSD - 加密货币行情
Plasma - 比特币行情
Avalanche - 数字货币市值
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
Renzo - 比特币行情
Worldcoin - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - BTC行情
大零币 - 比特币行情
Aster - BTC行情
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 比特币行情
Blur - 加密货币行情
Nillion - BTC行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币
莱特币 - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Celestia - 币种排行
Renzo - 币种排行
Celo - 比特币行情