Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$541.41万	$3.56亿	-2.63%
205	PROMProm	$5.555	$5.72	$5.48	$95.33万	$1.02亿	-1.94%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
547	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.76%
288	COMPCompound	$21.34	$21.87	$21.03	$62.87万	$2.17亿	-1.16%
185	ONEONEchain	$0.001244	$0.001336	$0.001193	$115.79万	$1,944.00万	-6.33%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.11万	$2,470.47万	-2.01%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%