Shentu

CTK · 美元计价

$0.0919

1.32% ≈ ￥0.60654 ($0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.0962

24H 最低$0.0844

今日开盘$0.0907

24H 成交量$27.48万

流通市值$1,538.79万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
379	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
230	ALICEMy Neighbor Alice	$0.1371	$0.1414	$0.1206	$122.03万	$1,386.06万	5.30%
184	METABMETAB	$612.93	$627.19	$610.52	$169.59万	—	-1.22%
58	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,111.89万	$13.18亿	-0.13%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	PSGParis Saint-Germain Fan Token	$0.381	$0.396	$0.362	$43.38万	$653.06万	-3.79%
118	SSonic	$0.04121	$0.05197	$0.038	$354.19万	$1.64亿	-2.46%
77	STRKStarknet	$0.0441	$0.04556	$0.03982	$825.26万	$3.35亿	1.75%
153	PROMProm	$5.64	$5.71	$5.00	$226.80万	$1.02亿	2.08%
577	ADBEBADBEB	$250.34	$257.07	$247.37	$21.91万	—	0.91%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
414	DYMDymension	$0.01593	$0.01645	$0.01484	$49.65万	$1,079.25万	-2.98%
216	WWormhole	$0.01161	$0.01169	$0.01058	$137.11万	$7,628.93万	-0.43%
543	MAVMaverick Protocol	$0.00884	$0.00901	$0.00838	$28.37万	$1,036.08万	-1.89%
271	COMPCompound	$20.33	$21.19	$19.40	$91.01万	$2.03亿	-3.97%
344	ONEONEchain	$0.001175	$0.00121	$0.001123	$64.35万	$1,765.98万	-2.57%
144	AVGOBBroadcom (bStocks Tokenized St	$327.02	$337.22	$319.73	$246.70万	$1,775.11万	-2.50%
355	RVNRavencoin	$0.001366	$0.00139	$0.001257	$62.10万	$2,258.69万	0.00%
326	NEO小蚁	$2.003	$2.04	$1.88	$71.29万	$1.39亿	-0.55%