CoW Protocol

COW · 美元计价

$0.123

-3.61% ≈ ￥0.8118 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1276

24H 成交量$7.07万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.133	$20.39万	$1,377.31万	-3.18%
134	METABMETAB	$620.14	$625.11	$609.92	$208.49万	—	-0.54%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.01万	$714.55万	-1.93%
166	SSonic	$0.04397	$0.047	$0.04372	$141.11万	$1.80亿	-5.07%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$538.38万	$3.56亿	-2.74%
204	PROMProm	$5.552	$5.72	$5.48	$96.25万	$1.02亿	-2.01%
636	ADBEBADBEB	$243	$250.71	$240.16	$10.61万	—	-1.08%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
383	DYMDymension	$0.01724	$0.01836	$0.01697	$38.95万	$1,229.35万	-4.86%
169	WWormhole	$0.01237	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
542	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.15万	$1,152.13万	-5.05%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
183	ONEONEchain	$0.001247	$0.001336	$0.001193	$117.50万	$1,944.00万	-5.82%
146	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$340.20	$172.69万	$1,901.68万	-1.69%
109	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.21万	$2,470.47万	-2.28%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.80万	$1.51亿	-2.49%